日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -218万 | 20.52 | 1.13% |
2024-05-16 | 1091万 | 20.29 | -1.36% |
2024-05-15 | 913万 | 20.57 | 0.10% |
2024-05-14 | 763万 | 20.55 | 0.24% |
2024-05-13 | 1264万 | 20.50 | 5.67% |
2024-05-10 | -821万 | 19.40 | -0.92% |
2024-05-09 | 1213万 | 19.58 | 2.57% |
2024-05-08 | -956万 | 19.09 | -0.37% |
2024-05-07 | -1665万 | 19.16 | -1.74% |
2024-05-06 | 1360万 | 19.50 | 4.56% |
2024-04-30 | -704万 | 18.65 | 0.38% |
2024-04-29 | 240万 | 18.58 | -1.06% |
2024-04-26 | 176万 | 18.78 | 3.93% |
2024-04-25 | -1481万 | 18.07 | -0.28% |
2024-04-24 | 626万 | 18.12 | 2.78% |
2024-04-23 | -410万 | 17.63 | -1.78% |
2024-04-22 | -1299万 | 17.95 | -1.05% |
2024-04-19 | -640万 | 18.14 | 1.80% |
2024-04-18 | -1180万 | 17.82 | 3.60% |
2024-04-17 | 740万 | 17.20 | 3.30% |
2024-04-16 | 779万 | 16.65 | -3.37% |
2024-04-15 | 5107万 | 17.23 | -4.01% |
2024-04-12 | -242万 | 17.95 | 0.45% |
2024-04-11 | 1074万 | 17.87 | 3.90% |
2024-04-10 | 468万 | 17.20 | -1.77% |
2024-04-09 | 37万 | 17.51 | -0.45% |
2024-04-08 | 258万 | 17.59 | -0.79% |
2024-04-03 | -939万 | 17.73 | 0.00% |
2024-04-02 | 613万 | 17.73 | 3.56% |
2024-04-01 | -7万 | 17.12 | 1.48% |
2024-03-29 | 317万 | 16.87 | 2.74% |
2024-03-28 | 663万 | 16.42 | 2.18% |
2024-03-27 | -465万 | 16.07 | -2.31% |
2024-03-26 | -64万 | 16.45 | -0.06% |
2024-03-25 | -347万 | 16.46 | -1.85% |
2024-03-22 | 582万 | 16.77 | -1.47% |
2024-03-21 | 93万 | 17.02 | 0.59% |
2024-03-20 | -222万 | 16.92 | 0.24% |
2024-03-19 | 1728万 | 16.88 | -0.47% |
2024-03-18 | 353万 | 16.96 | 0.71% |
2024-03-15 | -1134万 | 16.84 | -0.94% |
2024-03-14 | -442万 | 17.00 | 2.91% |
2024-03-13 | -290万 | 16.52 | 0.12% |
2024-03-12 | -849万 | 16.50 | -1.61% |
2024-03-11 | -164万 | 16.77 | -1.35% |
2024-03-08 | 792万 | 17.00 | 1.67% |
2024-03-07 | 392万 | 16.72 | -0.18% |
2024-03-06 | -1146万 | 16.75 | 0.90% |
2024-03-05 | -431万 | 16.60 | -0.60% |
2024-03-04 | -792万 | 16.70 | 3.09% |