日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1188万 | 14.69 | -0.61% |
2024-05-16 | 2045万 | 14.78 | 1.86% |
2024-05-15 | -1355万 | 14.51 | -1.29% |
2024-05-14 | -151万 | 14.70 | 2.73% |
2024-05-13 | -1096万 | 14.31 | -2.92% |
2024-05-10 | -1036万 | 14.74 | -2.64% |
2024-05-09 | -2258万 | 15.14 | 0.13% |
2024-05-08 | -3132万 | 15.12 | -5.03% |
2024-05-07 | -1740万 | 15.92 | 0.63% |
2024-05-06 | -3249万 | 15.82 | -0.38% |
2024-04-30 | -1557万 | 15.88 | 0.51% |
2024-04-29 | -2234万 | 15.80 | 2.86% |
2024-04-26 | 541万 | 15.36 | 3.30% |
2024-04-25 | -2089万 | 14.87 | -0.60% |
2024-04-24 | 1670万 | 14.96 | 2.54% |
2024-04-23 | -932万 | 14.59 | 3.04% |
2024-04-22 | -1401万 | 14.16 | -3.28% |
2024-04-19 | -2144万 | 14.64 | -1.21% |
2024-04-18 | 331万 | 14.82 | 2.99% |
2024-04-17 | -539万 | 14.39 | 10.02% |
2024-04-16 | -1029万 | 13.08 | -9.98% |
2024-04-15 | -1922万 | 14.53 | -6.14% |
2024-04-12 | -4088万 | 15.48 | -4.03% |
2024-04-11 | 1994万 | 16.13 | 6.61% |
2024-04-10 | -808万 | 15.13 | -5.02% |
2024-04-09 | -2480万 | 15.93 | 0.25% |
2024-04-08 | -394万 | 15.89 | -3.40% |
2024-04-03 | -3209万 | 16.45 | -6.90% |
2024-04-02 | -1.54亿 | 17.67 | -8.92% |
2024-04-01 | -4055万 | 19.40 | -0.21% |
2024-03-29 | -9845万 | 19.44 | -3.71% |
2024-03-28 | 118万 | 20.19 | 3.38% |
2024-03-27 | 4191万 | 19.53 | 2.90% |
2024-03-26 | -5812万 | 18.98 | -4.53% |
2024-03-25 | -1.99亿 | 19.88 | -7.75% |
2024-03-22 | 7016万 | 21.55 | 6.00% |
2024-03-21 | -1.71亿 | 20.33 | -1.79% |
2024-03-20 | 1.05亿 | 20.70 | 9.99% |
2024-03-19 | -1.63亿 | 18.82 | -3.78% |
2024-03-18 | 8720万 | 19.56 | 10.01% |
2024-03-15 | -344万 | 17.78 | 0.79% |
2024-03-14 | -9052万 | 17.64 | -2.86% |
2024-03-13 | 1.17亿 | 18.16 | 6.51% |
2024-03-12 | -3429万 | 17.05 | 0.06% |
2024-03-11 | -1718万 | 17.04 | 0.83% |
2024-03-08 | 519万 | 16.90 | 2.80% |
2024-03-07 | -7681万 | 16.44 | -7.01% |
2024-03-06 | -9093万 | 17.68 | -2.64% |
2024-03-05 | -7875万 | 18.16 | -2.47% |
2024-03-04 | 8324万 | 18.62 | 6.04% |